Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1376 1465 1354 1429 0 +49.33(+3.58%)
Oct 30, 2008 1320 1389 1299 1379 0 +117.74(+9.33%)
Oct 29, 2008 1244 1311 1210 1262 0 +33.16(+2.70%)
Oct 28, 2008 1184 1257 1142 1228 0 +73.15(+6.33%)
Oct 27, 2008 1199 1236 1143 1155 0 -58.24(-4.80%)
Oct 24, 2008 1173 1245 1130 1214 0 -29.98(-2.41%)
Oct 23, 2008 1290 1311 1196 1244 0 -43.72(-3.40%)
Oct 22, 2008 1314 1352 1258 1287 0 -40.06(-3.02%)
Oct 21, 2008 1325 1368 1285 1327 0 -1.43(-0.11%)
Oct 20, 2008 1300 1342 1262 1329 0 +49.07(+3.83%)
Oct 17, 2008 1272 1346 1189 1280 0 -17.58(-1.36%)
Oct 16, 2008 1235 1317 1196 1297 0 +62.45(+5.06%)
Oct 15, 2008 1309 1328 1222 1235 0 -81.76(-6.21%)
Oct 14, 2008 1347 1380 1281 1317 0 +13.43(+1.03%)
Oct 13, 2008 1202 1309 1183 1303 0 +137.48(+11.79%)
Oct 10, 2008 1123 1198 1062 1166 0 -1.12(-0.10%)
Oct 09, 2008 1254 1288 1155 1167 0 -87.74(-6.99%)
Oct 08, 2008 1248 1310 1218 1255 0 -22.90(-1.79%)
Oct 07, 2008 1319 1357 1264 1277 0 -43.99(-3.33%)
Oct 06, 2008 1334 1356 1238 1321 0 -28.35(-2.10%)
Oct 03, 2008 1387 1415 1341 1350 0 -23.29(-1.70%)
Oct 02, 2008 1389 1403 1349 1373 0 -10.78(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.