Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1220	1235	1212	1225	0	+0.79(+0.06%)
Oct 28, 2010	1219	1239	1208	1224	0	+6.86(+0.56%)
Oct 27, 2010	1220	1240	1200	1217	0	+4.94(+0.41%)
Oct 25, 2010	1213	1234	1206	1212	0	+2.64(+0.22%)
Oct 22, 2010	1195	1219	1188	1210	0	+14.26(+1.19%)
Oct 21, 2010	1202	1212	1182	1196	0	-5.06(-0.42%)
Oct 20, 2010	1190	1211	1183	1201	0	+9.49(+0.80%)
Oct 19, 2010	1218	1227	1176	1191	0	-47.16(-3.81%)
Oct 18, 2010	1237	1248	1218	1238	0	-1.97(-0.16%)
Oct 15, 2010	1246	1262	1230	1240	0	+2.58(+0.21%)
Oct 14, 2010	1236	1254	1219	1238	0	-0.35(-0.03%)
Oct 13, 2010	1220	1251	1204	1238	0	+18.15(+1.49%)
Oct 12, 2010	1200	1226	1186	1220	0	+18.37(+1.53%)
Oct 11, 2010	1186	1214	1179	1201	0	+19.77(+1.67%)
Oct 08, 2010	1167	1188	1157	1182	0	+18.96(+1.63%)
Oct 07, 2010	1164	1171	1147	1163	0	+4.21(+0.36%)
Oct 06, 2010	1156	1170	1147	1159	0	-1.18(-0.10%)
Oct 05, 2010	1139	1166	1133	1160	0	+26.49(+2.34%)
Oct 04, 2010	1156	1163	1127	1133	0	-24.14(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.