Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 913.25 955.73 928.45 930.60 0 -148.53(-13.76%)
Oct 28, 2011 1023 1091 1063 1079 0 +10.28(+0.96%)
Oct 27, 2011 1025 1090 1042 1069 0 +10.11(+0.95%)
Oct 26, 2011 987.66 1066 1019 1059 0 +40.20(+3.95%)
Oct 25, 2011 988.19 1041 1015 1019 0 +96.64(+10.48%)
Oct 24, 2011 863.39 925.16 893.75 921.90 0 +25.35(+2.83%)
Oct 21, 2011 892.31 907.48 883.79 896.55 0 +15.22(+1.73%)
Oct 20, 2011 882.16 893.69 863.30 881.33 0 -2.19(-0.25%)
Oct 19, 2011 894.31 910.89 874.17 883.52 0 -13.23(-1.48%)
Oct 18, 2011 872.90 907.29 864.57 896.75 0 +24.43(+2.80%)
Oct 17, 2011 890.70 898.30 865.66 872.33 0 -24.95(-2.78%)
Oct 14, 2011 892.51 905.17 880.44 897.27 0 +10.53(+1.19%)
Oct 13, 2011 884.70 896.74 867.16 886.74 0 -9.20(-1.03%)
Oct 12, 2011 886.43 915.00 881.12 895.94 0 +17.74(+2.02%)
Oct 11, 2011 853.53 883.11 852.22 878.20 0 +17.68(+2.05%)
Oct 10, 2011 854.97 869.42 847.12 860.52 0 +15.84(+1.88%)
Oct 07, 2011 868.40 874.07 838.22 844.68 0 -21.91(-2.53%)
Oct 06, 2011 854.65 880.25 843.59 866.59 0 +3.21(+0.37%)
Oct 05, 2011 846.17 870.89 836.19 863.38 0 +15.87(+1.87%)
Oct 04, 2011 824.99 861.91 796.19 847.51 0 +0.54(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.