Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6105 6111 5947 5973 0 -139.54(-2.28%)
Oct 30, 2019 6214 6361 5995 6113 0 -161.66(-2.58%)
Oct 29, 2019 6197 6335 6194 6274 0 +79.75(+1.29%)
Oct 28, 2019 6158 6274 6158 6195 0 +53.73(+0.87%)
Oct 25, 2019 6164 6206 6106 6141 0 -25.96(-0.42%)
Oct 24, 2019 6189 6210 6139 6167 0 -14.42(-0.23%)
Oct 23, 2019 6217 6260 6148 6181 0 -50.95(-0.82%)
Oct 22, 2019 6263 6310 6218 6232 0 -22.76(-0.36%)
Oct 21, 2019 6320 6351 6224 6255 0 -51.79(-0.82%)
Oct 18, 2019 6285 6323 6216 6307 0 +12.20(+0.19%)
Oct 17, 2019 6240 6328 6213 6294 0 +72.02(+1.16%)
Oct 16, 2019 6184 6243 6143 6222 0 +23.07(+0.37%)
Oct 15, 2019 6146 6250 6132 6199 0 +66.88(+1.09%)
Oct 14, 2019 6162 6218 6111 6133 0 -47.14(-0.76%)
Oct 11, 2019 6181 6267 6124 6180 0 +62.67(+1.02%)
Oct 10, 2019 6019 6176 6009 6117 0 +93.00(+1.54%)
Oct 09, 2019 6009 6071 5973 6024 0 +54.78(+0.92%)
Oct 08, 2019 6050 6069 5916 5969 0 -116.50(-1.91%)
Oct 07, 2019 6047 6137 5976 6086 0 +17.83(+0.29%)
Oct 04, 2019 6078 6125 6008 6068 0 +1.18(+0.02%)
Oct 03, 2019 5977 6088 5936 6067 0 +78.58(+1.31%)
Oct 02, 2019 6006 6043 5916 5988 0 -33.87(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.