Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 9357 9697 9288 9574 0 +181.18(+1.93%)
Oct 29, 2020 9304 9535 9172 9392 0 +64.93(+0.70%)
Oct 28, 2020 9515 9596 9298 9327 0 -291.61(-3.03%)
Oct 27, 2020 9591 9790 9517 9619 0 +2.59(+0.03%)
Oct 26, 2020 9415 9637 9380 9616 0 +85.58(+0.90%)
Oct 23, 2020 9609 9647 9399 9531 0 +20.53(+0.22%)
Oct 22, 2020 9487 9658 9461 9510 0 +52.08(+0.55%)
Oct 21, 2020 9545 9650 9453 9458 0 -35.62(-0.38%)
Oct 20, 2020 9518 9666 9468 9494 0 +12.13(+0.13%)
Oct 19, 2020 9724 9829 9450 9482 0 -195.73(-2.02%)
Oct 16, 2020 9711 9809 9636 9678 0 -13.45(-0.14%)
Oct 15, 2020 9492 9777 9488 9691 0 +62.92(+0.65%)
Oct 14, 2020 9718 9884 9617 9628 0 -43.49(-0.45%)
Oct 13, 2020 9539 9717 9492 9672 0 +119.19(+1.25%)
Oct 12, 2020 9527 9623 9475 9552 0 +72.12(+0.76%)
Oct 09, 2020 9409 9525 9351 9480 0 +116.07(+1.24%)
Oct 08, 2020 9396 9424 9241 9364 0 +17.44(+0.19%)
Oct 07, 2020 9375 9455 9320 9347 0 +29.20(+0.31%)
Oct 06, 2020 9341 9417 9155 9318 0 -3.96(-0.04%)
Oct 05, 2020 9146 9353 9135 9321 0 +222.93(+2.45%)
Oct 02, 2020 9077 9222 8960 9099 0 -102.46(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.