Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Specialty Chemicals Sector (CIX: MSECTOR113 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3793 3850 3763 3816 0 -8.91(-0.23%)
Oct 30, 2017 3741 3912 3703 3825 0 +60.78(+1.61%)
Oct 27, 2017 3758 3788 3706 3764 0 +11.80(+0.31%)
Oct 26, 2017 3764 3795 3710 3752 0 -12.96(-0.34%)
Oct 25, 2017 3771 3800 3707 3765 0 -0.97(-0.03%)
Oct 24, 2017 3719 3786 3702 3766 0 +51.66(+1.39%)
Oct 23, 2017 3749 3764 3703 3715 0 -42.15(-1.12%)
Oct 20, 2017 3774 3797 3735 3757 0 +18.70(+0.50%)
Oct 19, 2017 3720 3753 3696 3738 0 +1.42(+0.04%)
Oct 18, 2017 3745 3772 3710 3737 0 +1.68(+0.04%)
Oct 17, 2017 3760 3791 3719 3735 0 -20.01(-0.53%)
Oct 16, 2017 3761 3788 3728 3755 0 +10.40(+0.28%)
Oct 13, 2017 3761 3779 3715 3745 0 +10.12(+0.27%)
Oct 12, 2017 3720 3755 3693 3734 0 -0.19(-0.01%)
Oct 11, 2017 3726 3755 3696 3735 0 +17.34(+0.47%)
Oct 10, 2017 3734 3758 3693 3717 0 +2.06(+0.06%)
Oct 09, 2017 3730 3745 3696 3715 0 -9.52(-0.26%)
Oct 06, 2017 3697 3743 3671 3725 0 +10.33(+0.28%)
Oct 05, 2017 3742 3760 3686 3714 0 +4.87(+0.13%)
Oct 04, 2017 3727 3751 3679 3710 0 -15.04(-0.40%)
Oct 03, 2017 3696 3743 3667 3725 0 +34.82(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.