Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2038 2071 2021 2033 0 -30.70(-1.49%)
Oct 28, 2011 2044 2076 2033 2063 0 +2.59(+0.13%)
Oct 27, 2011 2052 2092 1999 2061 0 +88.32(+4.48%)
Oct 26, 2011 1978 1999 1943 1973 0 +8.43(+0.43%)
Oct 25, 2011 1979 1994 1946 1964 0 -25.77(-1.30%)
Oct 24, 2011 1930 1997 1920 1990 0 +62.76(+3.26%)
Oct 21, 2011 1896 1931 1885 1927 0 +57.63(+3.08%)
Oct 20, 2011 1860 1876 1825 1869 0 +11.69(+0.63%)
Oct 19, 2011 1880 1893 1850 1858 0 -26.20(-1.39%)
Oct 18, 2011 1826 1893 1819 1884 0 +62.09(+3.41%)
Oct 17, 2011 1836 1849 1813 1822 0 -22.78(-1.23%)
Oct 14, 2011 1829 1851 1815 1845 0 +35.96(+1.99%)
Oct 13, 2011 1805 1825 1773 1809 0 -8.71(-0.48%)
Oct 12, 2011 1797 1842 1782 1817 0 +33.86(+1.90%)
Oct 11, 2011 1813 1824 1772 1784 0 -46.48(-2.54%)
Oct 10, 2011 1771 1832 1766 1830 0 +94.28(+5.43%)
Oct 07, 2011 1806 1809 1732 1736 0 -61.27(-3.41%)
Oct 06, 2011 1780 1801 1759 1797 0 +42.41(+2.42%)
Oct 05, 2011 1763 1775 1677 1755 0 -9.42(-0.53%)
Oct 04, 2011 1668 1769 1647 1764 0 +75.16(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.