Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 3741 3765 3709 3749 0 +8.45(+0.23%)
Oct 30, 2017 3715 3755 3701 3741 0 +21.36(+0.57%)
Oct 27, 2017 3669 3734 3657 3720 0 +42.41(+1.15%)
Oct 26, 2017 3720 3764 3610 3677 0 -109.69(-2.90%)
Oct 25, 2017 3775 3809 3749 3787 0 +12.66(+0.34%)
Oct 24, 2017 3806 3827 3754 3774 0 -38.32(-1.01%)
Oct 23, 2017 3835 3860 3801 3813 0 -28.58(-0.74%)
Oct 20, 2017 3853 3859 3819 3841 0 -10.38(-0.27%)
Oct 19, 2017 3852 3866 3825 3851 0 +2.89(+0.08%)
Oct 18, 2017 3849 3873 3826 3849 0 -4.99(-0.13%)
Oct 17, 2017 3846 3874 3822 3854 0 -2.93(-0.08%)
Oct 16, 2017 3872 3888 3839 3856 0 -14.99(-0.39%)
Oct 13, 2017 3870 3895 3840 3871 0 +14.21(+0.37%)
Oct 12, 2017 3816 3859 3811 3857 0 +45.42(+1.19%)
Oct 11, 2017 3788 3822 3772 3812 0 +25.66(+0.68%)
Oct 10, 2017 3788 3822 3763 3786 0 +3.25(+0.09%)
Oct 09, 2017 3772 3800 3753 3783 0 +9.90(+0.26%)
Oct 06, 2017 3763 3780 3732 3773 0 -3.24(-0.09%)
Oct 05, 2017 3766 3794 3749 3776 0 +17.17(+0.46%)
Oct 04, 2017 3736 3763 3714 3759 0 +18.73(+0.50%)
Oct 03, 2017 3772 3784 3729 3740 0 -27.24(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.