Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT - Industrial Sector (CIX: MSECTOR444 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4556 4592 4468 4526 0 -54.16(-1.18%)
Oct 29, 2020 4592 4633 4546 4580 0 -2.93(-0.06%)
Oct 28, 2020 4590 4651 4541 4583 0 -63.48(-1.37%)
Oct 27, 2020 4700 4741 4637 4647 0 -44.68(-0.95%)
Oct 26, 2020 4680 4716 4631 4691 0 -18.05(-0.38%)
Oct 23, 2020 4712 4727 4663 4709 0 +16.30(+0.35%)
Oct 22, 2020 4676 4726 4642 4693 0 +12.95(+0.28%)
Oct 21, 2020 4674 4721 4650 4680 0 -0.68(-0.01%)
Oct 20, 2020 4674 4718 4641 4681 0 +31.22(+0.67%)
Oct 19, 2020 4720 4732 4640 4650 0 -57.94(-1.23%)
Oct 16, 2020 4710 4752 4683 4708 0 -9.29(-0.20%)
Oct 15, 2020 4676 4765 4659 4717 0 +20.88(+0.44%)
Oct 14, 2020 4748 4765 4676 4696 0 -54.50(-1.15%)
Oct 13, 2020 4772 4793 4703 4750 0 -25.43(-0.53%)
Oct 12, 2020 4749 4794 4711 4776 0 +31.47(+0.66%)
Oct 09, 2020 4742 4765 4692 4744 0 +23.27(+0.49%)
Oct 08, 2020 4665 4744 4656 4721 0 +73.49(+1.58%)
Oct 07, 2020 4657 4688 4618 4648 0 +7.42(+0.16%)
Oct 06, 2020 4662 4695 4587 4640 0 -36.39(-0.78%)
Oct 05, 2020 4643 4687 4548 4677 0 +52.90(+1.14%)
Oct 02, 2020 4505 4644 4470 4624 0 +83.89(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.