Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1175 1199 1152 1161 0 -25.70(-2.17%)
Oct 29, 2009 1166 1197 1163 1187 0 +16.81(+1.44%)
Oct 28, 2009 1193 1211 1162 1170 0 -38.68(-3.20%)
Oct 27, 2009 1213 1237 1199 1209 0 -2.73(-0.23%)
Oct 26, 2009 1216 1245 1205 1212 0 -11.69(-0.96%)
Oct 23, 2009 1218 1238 1215 1223 0 -9.08(-0.74%)
Oct 22, 2009 1228 1248 1205 1232 0 +2.47(+0.20%)
Oct 21, 2009 1225 1256 1220 1230 0 -3.88(-0.31%)
Oct 20, 2009 1221 1246 1225 1234 0 -15.89(-1.27%)
Oct 19, 2009 1230 1259 1229 1250 0 +12.47(+1.01%)
Oct 16, 2009 1236 1255 1224 1237 0 -13.17(-1.05%)
Oct 15, 2009 1233 1257 1233 1250 0 +1.12(+0.09%)
Oct 14, 2009 1228 1256 1227 1249 0 +22.40(+1.83%)
Oct 13, 2009 1217 1238 1215 1227 0 -1.61(-0.13%)
Oct 12, 2009 1235 1243 1217 1228 0 -0.23(-0.02%)
Oct 09, 2009 1220 1235 1211 1229 0 +8.86(+0.73%)
Oct 08, 2009 1211 1236 1207 1220 0 +2.96(+0.24%)
Oct 07, 2009 1206 1226 1200 1217 0 -1.40(-0.11%)
Oct 06, 2009 1197 1228 1197 1218 0 +18.75(+1.56%)
Oct 05, 2009 1178 1207 1173 1199 0 +17.21(+1.46%)
Oct 02, 2009 1170 1195 1165 1182 0 -5.65(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.