Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1471 1482 1434 1440 0 -54.51(-3.65%)
Oct 28, 2011 1474 1508 1462 1494 0 +15.11(+1.02%)
Oct 27, 2011 1442 1503 1420 1479 0 +81.57(+5.84%)
Oct 26, 2011 1421 1435 1365 1397 0 -30.87(-2.16%)
Oct 25, 2011 1453 1478 1420 1428 0 -46.12(-3.13%)
Oct 24, 2011 1429 1482 1418 1474 0 +51.06(+3.59%)
Oct 21, 2011 1406 1436 1390 1423 0 +35.85(+2.58%)
Oct 20, 2011 1374 1395 1348 1387 0 +15.85(+1.16%)
Oct 19, 2011 1397 1408 1364 1372 0 -27.13(-1.94%)
Oct 18, 2011 1372 1411 1346 1399 0 +25.97(+1.89%)
Oct 17, 2011 1404 1412 1366 1373 0 -40.78(-2.89%)
Oct 14, 2011 1419 1431 1396 1414 0 +16.95(+1.21%)
Oct 13, 2011 1403 1418 1372 1397 0 -17.18(-1.22%)
Oct 12, 2011 1408 1437 1395 1414 0 +15.47(+1.11%)
Oct 11, 2011 1365 1408 1358 1398 0 +21.08(+1.53%)
Oct 10, 2011 1345 1387 1339 1377 0 +56.54(+4.28%)
Oct 07, 2011 1352 1364 1302 1321 0 -61.22(-4.43%)
Oct 06, 2011 1357 1386 1347 1382 0 +30.51(+2.26%)
Oct 05, 2011 1311 1360 1294 1351 0 +42.93(+3.28%)
Oct 04, 2011 1234 1311 1226 1308 0 +55.91(+4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.