Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1515 1532 1499 1521 0 +4.88(+0.32%)
Oct 26, 2012 1516 1516 1516 0 -5.17(-0.34%)
Oct 25, 2012 1514 1530 1501 1521 0 +20.21(+1.35%)
Oct 24, 2012 1495 1514 1481 1501 0 +19.82(+1.34%)
Oct 23, 2012 1478 1495 1466 1481 0 -9.99(-0.67%)
Oct 19, 2012 1514 1522 1483 1491 0 -32.03(-2.10%)
Oct 18, 2012 1542 1550 1508 1523 0 -27.48(-1.77%)
Oct 17, 2012 1542 1559 1534 1551 0 +10.84(+0.70%)
Oct 16, 2012 1527 1546 1521 1540 0 +18.85(+1.24%)
Oct 15, 2012 1517 1531 1505 1521 0 +2.76(+0.18%)
Oct 12, 2012 1527 1541 1512 1518 0 -9.54(-0.62%)
Oct 11, 2012 1527 1545 1519 1528 0 +11.69(+0.77%)
Oct 10, 2012 1531 1537 1508 1516 0 -18.79(-1.22%)
Oct 09, 2012 1563 1572 1530 1535 0 -31.76(-2.03%)
Oct 08, 2012 1564 1577 1556 1566 0 -9.03(-0.57%)
Oct 06, 2012 1583 1598 1568 1576 0 +0.00(+0.00%)
Oct 05, 2012 1583 1598 1568 1576 0 +1.60(+0.10%)
Oct 04, 2012 1569 1583 1558 1574 0 +11.18(+0.72%)
Oct 03, 2012 1563 1576 1550 1563 0 +3.60(+0.23%)
Oct 02, 2012 1560 1572 1544 1559 0 +5.25(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.