Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Delivery Sector (CIX: MSECTOR513 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2634 2665 2567 2602 0 -61.44(-2.31%)
Oct 29, 2020 2626 2681 2543 2663 0 +37.06(+1.41%)
Oct 28, 2020 2630 2707 2584 2626 0 -64.81(-2.41%)
Oct 27, 2020 2680 2749 2653 2691 0 -35.53(-1.30%)
Oct 26, 2020 2782 2821 2691 2727 0 -98.74(-3.49%)
Oct 23, 2020 2795 2835 2727 2825 0 +45.42(+1.63%)
Oct 22, 2020 2715 2822 2698 2780 0 +59.89(+2.20%)
Oct 21, 2020 2792 2810 2703 2720 0 -78.66(-2.81%)
Oct 20, 2020 2776 2838 2739 2799 0 +40.08(+1.45%)
Oct 19, 2020 2830 2855 2731 2759 0 -63.13(-2.24%)
Oct 16, 2020 2893 2925 2814 2822 0 -75.97(-2.62%)
Oct 15, 2020 2829 2941 2813 2898 0 +36.64(+1.28%)
Oct 14, 2020 2823 2949 2785 2861 0 +44.27(+1.57%)
Oct 13, 2020 2851 2885 2784 2817 0 -56.65(-1.97%)
Oct 12, 2020 2937 2960 2845 2873 0 -54.99(-1.88%)
Oct 09, 2020 2993 3012 2921 2928 0 -39.09(-1.32%)
Oct 08, 2020 2927 2980 2921 2968 0 +48.72(+1.67%)
Oct 07, 2020 2848 2942 2813 2919 0 +88.54(+3.13%)
Oct 06, 2020 2840 2904 2811 2830 0 -29.81(-1.04%)
Oct 05, 2020 2758 2864 2749 2860 0 +136.46(+5.01%)
Oct 02, 2020 2718 2776 2685 2724 0 -53.36(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.