Indicators

Foreign Utilities Sector (CIX: MSECTOR910 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	588.35	593.32	585.61	590.37	0	+3.39(+0.58%)
Oct 28, 2016	588.13	591.49	583.42	586.98	0	-4.32(-0.73%)
Oct 27, 2016	596.09	598.35	589.39	591.30	0	-3.98(-0.67%)
Oct 26, 2016	597.57	601.48	592.00	595.29	0	-3.95(-0.66%)
Oct 25, 2016	592.75	601.65	589.84	599.24	0	+2.97(+0.50%)
Oct 24, 2016	598.91	601.27	593.27	596.27	0	-1.88(-0.31%)
Oct 21, 2016	597.18	601.27	593.55	598.15	0	-2.79(-0.46%)
Oct 20, 2016	600.54	604.72	597.30	600.95	0	-1.51(-0.25%)
Oct 19, 2016	599.17	605.44	596.62	602.46	0	+1.86(+0.31%)
Oct 18, 2016	601.23	602.68	595.71	600.60	0	+6.08(+1.02%)
Oct 17, 2016	593.56	598.65	589.46	594.52	0	+4.69(+0.79%)
Oct 14, 2016	593.90	599.19	587.70	589.83	0	+0.42(+0.07%)
Oct 13, 2016	585.22	592.11	580.92	589.41	0	+1.10(+0.19%)
Oct 12, 2016	586.45	590.78	583.11	588.31	0	-2.10(-0.36%)
Oct 11, 2016	588.14	593.54	584.99	590.41	0	-3.68(-0.62%)
Oct 10, 2016	591.44	596.35	589.16	594.09	0	+1.06(+0.18%)
Oct 07, 2016	593.44	593.54	589.60	593.03	0	-2.94(-0.49%)
Oct 06, 2016	599.53	601.79	591.99	595.97	0	-6.59(-1.09%)
Oct 05, 2016	605.24	606.96	598.94	602.55	0	+0.16(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.