Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 3994 4033 3947 4013 0 +109.40(+2.80%)
Oct 30, 2014 3941 3962 3871 3904 0 -22.43(-0.57%)
Oct 28, 2014 3941 3951 3892 3926 0 +30.71(+0.79%)
Oct 27, 2014 3863 3896 3866 3896 0 +29.55(+0.76%)
Oct 24, 2014 3749 3873 3744 3866 0 +109.90(+2.93%)
Oct 23, 2014 3732 3843 3717 3756 0 +34.87(+0.94%)
Oct 21, 2014 3665 3733 3656 3721 0 +97.21(+2.68%)
Oct 20, 2014 3576 3632 3535 3624 0 +126.27(+3.61%)
Oct 17, 2014 3498 3502 3479 3498 0 +81.57(+2.39%)
Oct 16, 2014 3246 3487 3241 3416 0 +79.23(+2.37%)
Oct 15, 2014 3230 3434 3170 3337 0 -6.22(-0.19%)
Oct 14, 2014 3257 3384 3219 3343 0 +141.73(+4.43%)
Oct 13, 2014 3204 3211 3139 3202 0 -160.32(-4.77%)
Oct 10, 2014 3447 3477 3351 3362 0 -79.58(-2.31%)
Oct 09, 2014 3595 3631 3431 3442 0 -108.72(-3.06%)
Oct 08, 2014 3611 3626 3464 3550 0 -20.42(-0.57%)
Oct 07, 2014 3607 3622 3550 3571 0 -49.76(-1.37%)
Oct 06, 2014 3719 3722 3617 3620 0 -44.53(-1.22%)
Oct 03, 2014 3589 3684 3583 3665 0 +148.88(+4.23%)
Oct 02, 2014 3521 3575 3438 3516 0 +29.63(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.