Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Airlines Sector (CIX: MSECTOR770 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3456 3504 3402 3467 0 -16.73(-0.48%)
Oct 29, 2020 3378 3498 3365 3483 0 +93.52(+2.76%)
Oct 28, 2020 3424 3453 3315 3390 0 -144.05(-4.08%)
Oct 27, 2020 3617 3645 3527 3534 0 -122.30(-3.34%)
Oct 26, 2020 3783 3788 3618 3656 0 -178.35(-4.65%)
Oct 23, 2020 3794 3842 3742 3835 0 +53.73(+1.42%)
Oct 22, 2020 3636 3790 3618 3781 0 +172.78(+4.79%)
Oct 21, 2020 3634 3657 3594 3608 0 -8.40(-0.23%)
Oct 20, 2020 3620 3656 3584 3616 0 +44.91(+1.26%)
Oct 19, 2020 3592 3649 3557 3572 0 +0.49(+0.01%)
Oct 16, 2020 3560 3595 3541 3571 0 +27.42(+0.77%)
Oct 15, 2020 3546 3562 3486 3544 0 -54.17(-1.51%)
Oct 14, 2020 3616 3658 3584 3598 0 -29.77(-0.82%)
Oct 13, 2020 3633 3682 3600 3628 0 -71.91(-1.94%)
Oct 12, 2020 3700 3718 3662 3700 0 -27.91(-0.75%)
Oct 09, 2020 3714 3772 3680 3727 0 -18.16(-0.48%)
Oct 08, 2020 3724 3772 3660 3746 0 +78.16(+2.13%)
Oct 07, 2020 3674 3695 3623 3667 0 +91.13(+2.55%)
Oct 06, 2020 3700 3724 3561 3576 0 -56.58(-1.56%)
Oct 05, 2020 3661 3670 3589 3633 0 +13.82(+0.38%)
Oct 02, 2020 3462 3678 3445 3619 0 +34.12(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.