Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1062	1204	1186	1195	0	-2.92(-0.24%)
Oct 28, 2010	1153	1220	1191	1198	0	-6.42(-0.53%)
Oct 27, 2010	1065	1215	1192	1204	0	+5.70(+0.48%)
Oct 25, 2010	1158	1223	1191	1198	0	-17.18(-1.41%)
Oct 22, 2010	1081	1228	1200	1216	0	+7.48(+0.62%)
Oct 21, 2010	1165	1232	1197	1208	0	-9.90(-0.81%)
Oct 20, 2010	1078	1227	1203	1218	0	+0.04(+0.00%)
Oct 19, 2010	1068	1244	1204	1218	0	-5.76(-0.47%)
Oct 18, 2010	1074	1228	1198	1224	0	+20.92(+1.74%)
Oct 15, 2010	1179	1234	1196	1203	0	-16.01(-1.31%)
Oct 14, 2010	1094	1238	1204	1219	0	-17.74(-1.43%)
Oct 13, 2010	1107	1253	1219	1237	0	+7.62(+0.62%)
Oct 12, 2010	965.66	1234	1211	1229	0	+16.60(+1.37%)
Oct 11, 2010	952.06	1221	1207	1212	0	-4.53(-0.37%)
Oct 08, 2010	948.19	1223	1204	1217	0	+6.25(+0.52%)
Oct 07, 2010	1074	1227	1202	1211	0	-2.60(-0.21%)
Oct 06, 2010	1065	1224	1203	1213	0	+2.06(+0.17%)
Oct 05, 2010	1048	1221	1184	1211	0	+21.73(+1.83%)
Oct 04, 2010	1046	1204	1179	1190	0	-7.30(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.