Indicators

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2127	2140	2108	2123	0	+2.35(+0.11%)
Oct 28, 2016	2141	2149	2111	2121	0	-19.37(-0.91%)
Oct 27, 2016	2146	2154	2123	2140	0	+12.69(+0.60%)
Oct 26, 2016	2126	2145	2117	2127	0	-4.47(-0.21%)
Oct 25, 2016	2149	2158	2124	2132	0	-20.00(-0.93%)
Oct 24, 2016	2145	2169	2132	2152	0	+20.52(+0.96%)
Oct 21, 2016	2118	2139	2100	2131	0	+19.48(+0.92%)
Oct 20, 2016	2111	2128	2086	2112	0	+1.72(+0.08%)
Oct 19, 2016	2092	2120	2085	2110	0	+27.64(+1.33%)
Oct 18, 2016	2094	2100	2066	2083	0	+11.35(+0.55%)
Oct 17, 2016	2086	2098	2064	2071	0	-16.58(-0.79%)
Oct 14, 2016	2085	2105	2072	2088	0	+25.26(+1.22%)
Oct 13, 2016	2092	2099	2047	2063	0	-51.29(-2.43%)
Oct 12, 2016	2117	2133	2104	2114	0	+0.28(+0.01%)
Oct 11, 2016	2130	2143	2101	2114	0	-19.43(-0.91%)
Oct 10, 2016	2130	2148	2125	2133	0	+14.86(+0.70%)
Oct 07, 2016	2115	2125	2093	2118	0	+1.36(+0.06%)
Oct 06, 2016	2120	2128	2100	2117	0	-1.93(-0.09%)
Oct 05, 2016	2085	2133	2080	2119	0	+43.33(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.