Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2771 2784 2713 2747 0 -46.33(-1.66%)
Oct 30, 2019 2795 2813 2761 2794 0 -11.24(-0.40%)
Oct 29, 2019 2770 2812 2765 2805 0 +22.09(+0.79%)
Oct 28, 2019 2756 2800 2748 2783 0 +38.21(+1.39%)
Oct 25, 2019 2699 2767 2692 2745 0 +45.04(+1.67%)
Oct 24, 2019 2727 2732 2684 2700 0 -26.40(-0.97%)
Oct 23, 2019 2726 2743 2704 2726 0 -2.89(-0.11%)
Oct 22, 2019 2720 2759 2682 2729 0 +34.89(+1.30%)
Oct 21, 2019 2677 2714 2665 2694 0 +40.43(+1.52%)
Oct 18, 2019 2628 2665 2618 2654 0 +19.30(+0.73%)
Oct 17, 2019 2651 2668 2605 2634 0 -12.90(-0.49%)
Oct 16, 2019 2653 2678 2632 2647 0 -16.56(-0.62%)
Oct 15, 2019 2626 2680 2612 2664 0 +51.50(+1.97%)
Oct 14, 2019 2606 2623 2591 2612 0 -12.68(-0.48%)
Oct 11, 2019 2613 2659 2603 2625 0 +53.44(+2.08%)
Oct 10, 2019 2558 2596 2550 2571 0 +19.91(+0.78%)
Oct 09, 2019 2552 2564 2530 2552 0 +21.13(+0.84%)
Oct 08, 2019 2561 2570 2526 2530 0 -70.68(-2.72%)
Oct 07, 2019 2598 2622 2584 2601 0 -3.42(-0.13%)
Oct 04, 2019 2581 2610 2550 2605 0 +27.02(+1.05%)
Oct 03, 2019 2565 2582 2524 2578 0 +1.93(+0.07%)
Oct 02, 2019 2580 2598 2549 2576 0 -25.67(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.