Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Pacific Banks Sector (CIX: MSECTOR416 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2261 2317 2249 2309 0 +38.35(+1.69%)
Oct 29, 2020 2195 2287 2174 2271 0 +35.18(+1.57%)
Oct 28, 2020 2250 2288 2225 2236 0 -61.60(-2.68%)
Oct 27, 2020 2333 2357 2285 2297 0 -50.17(-2.14%)
Oct 26, 2020 2362 2378 2313 2348 0 -40.00(-1.68%)
Oct 23, 2020 2379 2441 2340 2388 0 +42.65(+1.82%)
Oct 22, 2020 2275 2367 2262 2345 0 +71.59(+3.15%)
Oct 21, 2020 2254 2307 2246 2273 0 +11.75(+0.52%)
Oct 20, 2020 2262 2304 2237 2262 0 +35.58(+1.60%)
Oct 19, 2020 2263 2284 2221 2226 0 -20.96(-0.93%)
Oct 16, 2020 2246 2269 2216 2247 0 +1.88(+0.08%)
Oct 15, 2020 2176 2252 2168 2245 0 +44.66(+2.03%)
Oct 14, 2020 2220 2249 2197 2200 0 -21.99(-0.99%)
Oct 13, 2020 2278 2284 2215 2222 0 -64.24(-2.81%)
Oct 12, 2020 2262 2295 2249 2287 0 +22.54(+1.00%)
Oct 09, 2020 2279 2301 2249 2264 0 -8.74(-0.38%)
Oct 08, 2020 2254 2284 2231 2273 0 +30.27(+1.35%)
Oct 07, 2020 2196 2259 2190 2243 0 +71.15(+3.28%)
Oct 06, 2020 2204 2251 2163 2171 0 -7.57(-0.35%)
Oct 05, 2020 2137 2187 2114 2179 0 +80.70(+3.85%)
Oct 02, 2020 2030 2113 2025 2098 0 +34.11(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.