Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major Integrated Oil & Gas Sector (CIX: MSECTOR120 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1189 1193 1162 1163 0 -42.02(-3.49%)
Oct 28, 2011 1203 1215 1194 1205 0 -13.51(-1.11%)
Oct 27, 2011 1217 1228 1199 1218 0 -12.72(-1.03%)
Oct 26, 2011 1221 1235 1204 1231 0 +27.91(+2.32%)
Oct 25, 2011 1214 1222 1195 1203 0 -9.07(-0.75%)
Oct 24, 2011 1202 1217 1196 1212 0 +7.09(+0.59%)
Oct 21, 2011 1192 1208 1188 1205 0 +21.73(+1.84%)
Oct 20, 2011 1179 1190 1164 1183 0 +4.79(+0.41%)
Oct 19, 2011 1184 1197 1171 1179 0 -7.89(-0.67%)
Oct 18, 2011 1161 1195 1150 1186 0 +28.50(+2.46%)
Oct 17, 2011 1171 1177 1152 1158 0 -14.09(-1.20%)
Oct 14, 2011 1158 1174 1154 1172 0 +29.67(+2.60%)
Oct 13, 2011 1132 1146 1124 1142 0 -1.63(-0.14%)
Oct 12, 2011 1139 1155 1133 1144 0 +15.74(+1.40%)
Oct 11, 2011 1119 1134 1116 1128 0 -8.20(-0.72%)
Oct 10, 2011 1118 1139 1114 1136 0 +39.26(+3.58%)
Oct 07, 2011 1108 1115 1089 1097 0 -2.85(-0.26%)
Oct 06, 2011 1086 1101 1083 1100 0 +9.94(+0.91%)
Oct 05, 2011 1067 1093 1059 1090 0 +29.28(+2.76%)
Oct 04, 2011 1033 1065 1012 1061 0 +13.46(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.