Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metal Fabrication Sector (CIX: MSECTOR626 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2926 3001 2902 2960 0 +71.37(+2.47%)
Oct 30, 2018 2843 2904 2816 2889 0 +41.39(+1.45%)
Oct 29, 2018 2916 2951 2815 2847 0 -30.28(-1.05%)
Oct 26, 2018 2847 2910 2799 2877 0 +23.07(+0.81%)
Oct 24, 2018 2979 3046 2840 2854 0 -148.75(-4.95%)
Oct 23, 2018 3016 3047 2943 3003 0 -74.37(-2.42%)
Oct 22, 2018 3059 3107 3031 3077 0 +13.97(+0.46%)
Oct 19, 2018 3057 3108 3019 3064 0 -5.96(-0.19%)
Oct 18, 2018 3104 3148 3041 3069 0 -44.02(-1.41%)
Oct 17, 2018 3108 3142 3058 3113 0 -2.15(-0.07%)
Oct 16, 2018 3101 3141 3042 3116 0 +42.86(+1.39%)
Oct 15, 2018 3050 3123 3029 3073 0 +10.68(+0.35%)
Oct 12, 2018 3112 3127 3026 3062 0 +2.41(+0.08%)
Oct 11, 2018 3088 3140 3022 3060 0 -38.39(-1.24%)
Oct 10, 2018 3186 3208 3090 3098 0 -99.71(-3.12%)
Oct 09, 2018 3221 3248 3183 3198 0 -32.75(-1.01%)
Oct 08, 2018 3208 3247 3167 3231 0 +13.91(+0.43%)
Oct 05, 2018 3252 3273 3185 3217 0 -49.64(-1.52%)
Oct 04, 2018 3290 3331 3240 3266 0 -30.42(-0.92%)
Oct 03, 2018 3285 3317 3260 3297 0 +21.72(+0.66%)
Oct 02, 2018 3282 3316 3233 3275 0 -40.24(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.