Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Refining & Marketing Sector (CIX: MSECTOR122 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1341 1372 1322 1330 0 +6.12(+0.46%)
Oct 30, 2018 1296 1327 1288 1324 0 +26.75(+2.06%)
Oct 29, 2018 1318 1338 1281 1297 0 -13.60(-1.04%)
Oct 26, 2018 1302 1329 1275 1311 0 +12.27(+0.94%)
Oct 24, 2018 1367 1376 1295 1298 0 -63.66(-4.67%)
Oct 23, 2018 1366 1377 1329 1362 0 -36.09(-2.58%)
Oct 22, 2018 1401 1411 1380 1398 0 -5.50(-0.39%)
Oct 19, 2018 1438 1456 1396 1404 0 -40.83(-2.83%)
Oct 18, 2018 1451 1467 1428 1445 0 -26.20(-1.78%)
Oct 17, 2018 1490 1492 1454 1471 0 -19.87(-1.33%)
Oct 16, 2018 1480 1501 1469 1491 0 +22.78(+1.55%)
Oct 15, 2018 1489 1500 1455 1468 0 -12.43(-0.84%)
Oct 12, 2018 1486 1496 1456 1480 0 +22.14(+1.52%)
Oct 11, 2018 1493 1509 1445 1458 0 -37.36(-2.50%)
Oct 10, 2018 1568 1571 1493 1496 0 -74.78(-4.76%)
Oct 09, 2018 1567 1586 1550 1570 0 +7.36(+0.47%)
Oct 08, 2018 1564 1580 1545 1563 0 -16.33(-1.03%)
Oct 05, 2018 1584 1595 1559 1579 0 -3.97(-0.25%)
Oct 04, 2018 1606 1614 1572 1583 0 -31.58(-1.96%)
Oct 03, 2018 1593 1626 1582 1615 0 +31.81(+2.01%)
Oct 02, 2018 1585 1597 1561 1583 0 +1.47(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.