Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 1024 1132 995.40 1110 0 +65.89(+6.31%)
Oct 30, 2008 1035 1084 1003 1044 0 +47.50(+4.77%)
Oct 29, 2008 926.05 1050 897.86 996.67 0 +72.08(+7.80%)
Oct 28, 2008 904.07 950.30 803.93 924.59 0 +53.73(+6.17%)
Oct 27, 2008 878.64 949.02 855.32 870.86 0 -26.33(-2.94%)
Oct 24, 2008 818.26 957.33 804.51 897.19 0 -28.04(-3.03%)
Oct 23, 2008 1030 1049 837.21 925.23 0 -113.36(-10.91%)
Oct 22, 2008 1056 1114 1003 1039 0 -50.54(-4.64%)
Oct 21, 2008 1101 1159 1073 1089 0 -44.31(-3.91%)
Oct 20, 2008 1068 1150 1034 1133 0 +86.80(+8.29%)
Oct 17, 2008 1011 1096 994.15 1047 0 -22.13(-2.07%)
Oct 16, 2008 1027 1089 951.48 1069 0 +47.04(+4.60%)
Oct 15, 2008 1102 1114 991.38 1022 0 -110.99(-9.80%)
Oct 14, 2008 1200 1230 1088 1133 0 -25.23(-2.18%)
Oct 13, 2008 1184 1220 1082 1158 0 +43.35(+3.89%)
Oct 10, 2008 1009 1156 956.11 1115 0 +46.74(+4.38%)
Oct 09, 2008 1222 1235 1048 1068 0 -119.31(-10.05%)
Oct 08, 2008 1123 1268 1101 1187 0 +12.06(+1.03%)
Oct 07, 2008 1299 1309 1152 1175 0 -107.28(-8.37%)
Oct 06, 2008 1283 1317 1182 1282 0 -62.04(-4.61%)
Oct 03, 2008 1471 1511 1314 1344 0 -92.72(-6.45%)
Oct 02, 2008 1527 1559 1418 1437 0 -111.43(-7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.