Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 871.62 876.18 846.29 850.94 0 -33.03(-3.74%)
Oct 28, 2011 885.31 901.31 863.53 883.97 0 -8.44(-0.95%)
Oct 27, 2011 884.47 909.04 857.45 892.41 0 +40.52(+4.76%)
Oct 26, 2011 847.71 863.73 824.42 851.89 0 +17.70(+2.12%)
Oct 25, 2011 864.33 867.41 826.91 834.19 0 -39.90(-4.56%)
Oct 24, 2011 849.03 881.41 841.78 874.09 0 +30.62(+3.63%)
Oct 21, 2011 829.00 858.37 822.88 843.47 0 +28.39(+3.48%)
Oct 20, 2011 803.17 822.24 773.76 815.08 0 +10.92(+1.36%)
Oct 19, 2011 828.15 841.62 797.22 804.15 0 -8.69(-1.07%)
Oct 18, 2011 745.08 826.17 733.92 812.85 0 +69.42(+9.34%)
Oct 17, 2011 773.17 776.04 738.38 743.42 0 -34.04(-4.38%)
Oct 14, 2011 780.55 788.50 756.63 777.46 0 +6.88(+0.89%)
Oct 13, 2011 770.45 790.45 748.19 770.58 0 -4.46(-0.57%)
Oct 12, 2011 762.79 789.38 755.32 775.03 0 +20.80(+2.76%)
Oct 11, 2011 743.69 763.57 737.74 754.23 0 +5.10(+0.68%)
Oct 10, 2011 732.75 753.25 727.68 749.13 0 +31.74(+4.42%)
Oct 07, 2011 730.74 739.02 700.33 717.40 0 -7.95(-1.10%)
Oct 06, 2011 723.97 731.75 712.15 725.35 0 +12.51(+1.76%)
Oct 05, 2011 682.03 719.34 670.17 712.84 0 +30.71(+4.50%)
Oct 04, 2011 650.96 684.51 629.70 682.13 0 +23.60(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.