Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Residential Construction Sector (CIX: MSECTOR630 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 1818 1829 1771 1791 0 -11.53(-0.64%)
Oct 30, 2014 1798 1814 1771 1802 0 -29.94(-1.63%)
Oct 28, 2014 1814 1846 1802 1832 0 +16.79(+0.92%)
Oct 27, 2014 1810 1826 1794 1816 0 -3.74(-0.21%)
Oct 24, 2014 1811 1825 1779 1819 0 +5.90(+0.33%)
Oct 23, 2014 1804 1841 1766 1813 0 +22.79(+1.27%)
Oct 21, 2014 1777 1808 1760 1791 0 +16.09(+0.91%)
Oct 20, 2014 1727 1785 1721 1774 0 +51.79(+3.01%)
Oct 17, 2014 1679 1746 1664 1723 0 +64.62(+3.90%)
Oct 16, 2014 1634 1695 1632 1658 0 -7.81(-0.47%)
Oct 15, 2014 1601 1681 1595 1666 0 +44.03(+2.71%)
Oct 14, 2014 1598 1653 1593 1622 0 +38.01(+2.40%)
Oct 13, 2014 1591 1593 1576 1584 0 -43.52(-2.67%)
Oct 10, 2014 1683 1690 1629 1627 0 -58.69(-3.48%)
Oct 09, 2014 1722 1736 1680 1686 0 -36.56(-2.12%)
Oct 08, 2014 1702 1729 1683 1723 0 +21.36(+1.26%)
Oct 07, 2014 1706 1732 1697 1701 0 -12.85(-0.75%)
Oct 06, 2014 1711 1729 1705 1714 0 +14.77(+0.87%)
Oct 03, 2014 1687 1709 1677 1699 0 +25.08(+1.50%)
Oct 02, 2014 1662 1683 1640 1674 0 +14.62(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.