Indicators

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2918	2945	2907	2921	0	+11.58(+0.40%)
Oct 28, 2016	2927	2961	2900	2909	0	-0.99(-0.03%)
Oct 27, 2016	2959	2972	2899	2910	0	-27.66(-0.94%)
Oct 26, 2016	2923	2964	2909	2938	0	-3.34(-0.11%)
Oct 25, 2016	2918	2960	2903	2941	0	+20.78(+0.71%)
Oct 24, 2016	2870	2934	2859	2920	0	+66.37(+2.33%)
Oct 21, 2016	2846	2860	2821	2854	0	-6.76(-0.24%)
Oct 20, 2016	2840	2874	2811	2861	0	+30.59(+1.08%)
Oct 19, 2016	2810	2849	2789	2830	0	+8.22(+0.29%)
Oct 18, 2016	2823	2844	2806	2822	0	+28.11(+1.01%)
Oct 17, 2016	2804	2827	2786	2794	0	-13.81(-0.49%)
Oct 14, 2016	2809	2836	2789	2807	0	+20.47(+0.73%)
Oct 13, 2016	2788	2804	2735	2787	0	-27.64(-0.98%)
Oct 12, 2016	2806	2831	2772	2815	0	-8.41(-0.30%)
Oct 11, 2016	2866	2874	2802	2823	0	-49.82(-1.73%)
Oct 10, 2016	2885	2905	2853	2873	0	+0.43(+0.01%)
Oct 07, 2016	2880	2883	2859	2872	0	-23.95(-0.83%)
Oct 06, 2016	2893	2910	2860	2896	0	-9.51(-0.33%)
Oct 05, 2016	2904	2937	2884	2906	0	+18.21(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.