Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 2334 2349 2314 2323 0 +2.82(+0.12%)
Oct 30, 2012 2331 2346 2314 2321 0 -12.23(-0.52%)
Oct 29, 2012 2380 2380 2322 2333 0 -47.53(-2.00%)
Oct 27, 2012 2374 2388 2366 2380 0 +0.00(+0.00%)
Oct 26, 2012 2374 2388 2366 2380 0 +3.84(+0.16%)
Oct 25, 2012 2378 2389 2367 2376 0 -1.30(-0.05%)
Oct 24, 2012 2369 2380 2362 2378 0 +8.83(+0.37%)
Oct 23, 2012 2438 2445 2357 2369 0 -88.20(-3.59%)
Oct 22, 2012 2428 2457 2420 2457 0 +29.11(+1.20%)
Oct 20, 2012 2452 2452 2416 2428 0 +0.00(+0.00%)
Oct 19, 2012 2452 2452 2416 2428 0 -27.88(-1.14%)
Oct 18, 2012 2472 2475 2443 2456 0 -15.61(-0.63%)
Oct 17, 2012 2432 2476 2432 2472 0 +44.21(+1.82%)
Oct 16, 2012 2406 2432 2406 2427 0 +22.25(+0.93%)
Oct 15, 2012 2401 2405 2387 2405 0 +4.95(+0.21%)
Oct 14, 2012 2419 2421 2383 2400 0 +0.00(+0.00%)
Oct 13, 2012 2419 2421 2383 2400 0 +0.00(+0.00%)
Oct 12, 2012 2419 2421 2383 2400 0 -17.49(-0.72%)
Oct 11, 2012 2389 2419 2389 2418 0 +29.81(+1.25%)
Oct 10, 2012 2429 2435 2377 2388 0 -47.33(-1.94%)
Oct 09, 2012 2476 2476 2433 2435 0 -50.62(-2.04%)
Oct 08, 2012 2469 2501 2469 2486 0 +0.00(+0.00%)
Oct 06, 2012 2469 2501 2469 2486 0 +0.00(+0.00%)
Oct 05, 2012 2469 2501 2469 2486 0 +16.34(+0.66%)
Oct 04, 2012 2456 2473 2446 2469 0 +13.61(+0.55%)
Oct 03, 2012 2462 2462 2445 2456 0 -8.93(-0.36%)
Oct 02, 2012 2459 2470 2447 2465 0 +6.28(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.