Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 8843 9138 8687 9116 259,200 +293.10(+3.32%)
Oct 30, 2008 8813 8964 8695 8823 328,200 +172.80(+2.00%)
Oct 29, 2008 8376 8650 8260 8650 452,400 +744.70(+9.42%)
Oct 28, 2008 8221 8245 7820 7905 368,800 -104.50(-1.30%)
Oct 27, 2008 7977 8187 7737 8010 350,000 -343.30(-4.11%)
Oct 24, 2008 8445 8497 7992 8353 409,600 -458.00(-5.20%)
Oct 23, 2008 9008 9046 8419 8811 433,600 -184.10(-2.05%)
Oct 22, 2008 9584 9594 8928 8995 487,400 -799.70(-8.16%)
Oct 21, 2008 10105 10105 9717 9795 306,200 -149.30(-1.50%)
Oct 20, 2008 9901 9944 9758 9944 308,000 +289.10(+2.99%)
Oct 17, 2008 9799 9801 9345 9655 372,200 +347.00(+3.73%)
Oct 16, 2008 9305 9700 9147 9308 394,200 -398.60(-4.11%)
Oct 15, 2008 10144 10200 9594 9707 328,600 -517.70(-5.06%)
Oct 14, 2008 10309 10573 10032 10224 394,200 +268.80(+2.70%)
Oct 13, 2008 9559 9956 9357 9956 407,600 +958.00(+10.65%)
Oct 10, 2008 9443 9462 8835 8998 596,400 -905.20(-9.14%)
Oct 09, 2008 10412 10536 9820 9903 395,000 -394.70(-3.83%)
Oct 08, 2008 10612 10906 10155 10298 481,000 -564.40(-5.20%)
Oct 07, 2008 10936 11129 10644 10862 359,600 +136.00(+1.27%)
Oct 06, 2008 11210 11214 10711 10726 324,400 -692.50(-6.06%)
Oct 03, 2008 11047 11442 10965 11418 294,400 +416.20(+3.78%)
Oct 02, 2008 11186 11364 10979 11002 306,600 -180.20(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.