Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 10735 10879 10684 10813 201,939,008 +59.40(+0.55%)
Oct 28, 2010 10716 10778 10657 10754 238,584,992 +53.40(+0.50%)
Oct 27, 2010 10747 10865 10694 10700 222,956,000 -97.70(-0.90%)
Oct 26, 2010 10825 10856 10730 10798 172,823,008 -72.50(-0.67%)
Oct 25, 2010 10986 10988 10835 10870 149,932,000 -54.50(-0.50%)
Oct 22, 2010 10861 10984 10826 10925 133,642,000 +32.50(+0.30%)
Oct 21, 2010 10830 10943 10798 10892 233,268,000 -4.60(-0.04%)
Oct 20, 2010 10841 10915 10807 10897 172,940,000 +1.60(+0.01%)
Oct 19, 2010 10884 11022 10854 10895 269,321,984 -2.40(-0.02%)
Oct 18, 2010 10820 10908 10751 10898 165,844,000 +29.50(+0.27%)
Oct 15, 2010 10866 10896 10786 10868 228,686,000 +18.50(+0.17%)
Oct 14, 2010 10899 10982 10847 10850 214,966,000 -16.40(-0.15%)
Oct 13, 2010 10680 10895 10662 10866 223,612,992 +217.90(+2.05%)
Oct 12, 2010 10638 10666 10530 10648 157,526,000 -52.60(-0.49%)
Oct 11, 2010 10724 10757 10645 10701 145,726,000 -20.00(-0.19%)
Oct 08, 2010 10706 10758 10632 10721 156,847,008 -19.50(-0.18%)
Oct 07, 2010 10701 10830 10596 10740 177,982,000 +40.10(+0.37%)
Oct 06, 2010 10725 10803 10674 10700 225,496,992 +49.00(+0.46%)
Oct 05, 2010 10404 10655 10341 10651 205,515,008 +268.20(+2.58%)
Oct 04, 2010 10449 10493 10310 10383 186,748,992 -67.10(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.