Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9145 9172 9109 9143 0 -58.00(-0.63%)
Oct 30, 2016 9150 9207 9086 9201 0 +0.00(+0.00%)
Oct 29, 2016 9150 9207 9086 9201 0 +0.00(+0.00%)
Oct 28, 2016 9150 9207 9086 9201 0 +4.10(+0.04%)
Oct 27, 2016 9164 9200 9103 9197 0 +23.90(+0.26%)
Oct 26, 2016 9152 9184 9111 9173 0 +33.60(+0.37%)
Oct 25, 2016 9208 9237 9116 9140 0 -76.50(-0.83%)
Oct 24, 2016 9156 9255 9146 9216 0 +115.80(+1.27%)
Oct 23, 2016 9064 9100 9036 9100 0 +0.00(+0.00%)
Oct 22, 2016 9064 9100 9036 9100 0 +0.00(+0.00%)
Oct 21, 2016 9064 9100 9036 9100 0 +39.20(+0.43%)
Oct 20, 2016 8975 9077 8962 9061 0 +111.10(+1.24%)
Oct 19, 2016 8890 8957 8842 8950 0 +84.80(+0.96%)
Oct 18, 2016 8786 8880 8770 8865 0 +124.60(+1.43%)
Oct 17, 2016 8721 8785 8714 8741 0 -27.20(-0.31%)
Oct 16, 2016 8641 8801 8636 8768 0 +0.00(+0.00%)
Oct 15, 2016 8641 8801 8636 8768 0 +0.00(+0.00%)
Oct 14, 2016 8641 8801 8636 8768 0 +159.20(+1.85%)
Oct 13, 2016 8635 8635 8551 8609 0 -77.80(-0.90%)
Oct 12, 2016 8714 8760 8677 8686 0 -6.70(-0.08%)
Oct 11, 2016 8690 8753 8658 8693 0 -8.30(-0.10%)
Oct 10, 2016 8631 8714 8567 8702 0 +77.20(+0.90%)
Oct 09, 2016 8760 8762 8596 8624 0 +0.00(+0.00%)
Oct 08, 2016 8760 8762 8596 8624 0 +0.00(+0.00%)
Oct 07, 2016 8760 8762 8596 8624 0 -133.10(-1.52%)
Oct 06, 2016 8821 8846 8742 8757 0 -20.90(-0.24%)
Oct 05, 2016 8691 8788 8669 8778 0 +9.30(+0.11%)
Oct 04, 2016 8769 8810 8741 8769 0 +17.40(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.