Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Specialized Sector (CIX: MSECTOR832 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1317 1331 1286 1294 0 -41.56(-3.11%)
Oct 28, 2011 1329 1351 1315 1336 0 -5.88(-0.44%)
Oct 27, 2011 1304 1361 1291 1342 0 +120.72(+9.89%)
Oct 26, 2011 1229 1254 1192 1221 0 +17.14(+1.42%)
Oct 25, 2011 1230 1255 1189 1204 0 -32.04(-2.59%)
Oct 24, 2011 1202 1253 1198 1236 0 +44.39(+3.73%)
Oct 21, 2011 1174 1211 1159 1192 0 +39.53(+3.43%)
Oct 20, 2011 1164 1180 1126 1152 0 -16.13(-1.38%)
Oct 19, 2011 1200 1213 1160 1168 0 -45.18(-3.72%)
Oct 18, 2011 1187 1220 1165 1213 0 +26.40(+2.22%)
Oct 17, 2011 1215 1221 1179 1187 0 -37.06(-3.03%)
Oct 14, 2011 1231 1242 1198 1224 0 +3.82(+0.31%)
Oct 13, 2011 1180 1227 1172 1220 0 +29.55(+2.48%)
Oct 12, 2011 1191 1211 1178 1191 0 +10.14(+0.86%)
Oct 11, 2011 1183 1201 1169 1181 0 -10.01(-0.84%)
Oct 10, 2011 1174 1201 1163 1191 0 +40.81(+3.55%)
Oct 07, 2011 1160 1179 1127 1150 0 -4.44(-0.38%)
Oct 06, 2011 1144 1163 1115 1154 0 +24.06(+2.13%)
Oct 05, 2011 1105 1142 1085 1130 0 +29.13(+2.65%)
Oct 04, 2011 1034 1114 1028 1101 0 +46.94(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.