Indicators

Appliances Sector (CIX: MSECTOR310 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	2973	2984	2935	2959	0	-1.10(-0.04%)
Oct 28, 2016	2926	2995	2918	2960	0	+42.60(+1.46%)
Oct 27, 2016	2950	2956	2885	2917	0	-25.36(-0.86%)
Oct 26, 2016	2969	3008	2926	2942	0	-16.29(-0.55%)
Oct 25, 2016	3028	3062	2922	2959	0	-204.33(-6.46%)
Oct 24, 2016	3149	3197	3132	3163	0	+34.89(+1.12%)
Oct 21, 2016	3090	3134	3064	3128	0	+15.03(+0.48%)
Oct 20, 2016	3117	3138	3086	3113	0	-12.88(-0.41%)
Oct 19, 2016	3102	3158	3077	3126	0	+27.80(+0.90%)
Oct 18, 2016	3131	3149	3072	3098	0	-25.43(-0.81%)
Oct 17, 2016	3100	3177	3048	3124	0	+11.00(+0.35%)
Oct 14, 2016	3143	3175	3103	3113	0	-5.49(-0.18%)
Oct 13, 2016	3107	3136	3085	3118	0	-11.60(-0.37%)
Oct 12, 2016	3122	3149	3097	3130	0	+12.29(+0.39%)
Oct 11, 2016	3149	3154	3087	3117	0	-29.89(-0.95%)
Oct 10, 2016	3177	3193	3136	3147	0	-7.95(-0.25%)
Oct 07, 2016	3180	3181	3134	3155	0	-59.13(-1.84%)
Oct 06, 2016	3166	3226	3152	3214	0	+42.76(+1.35%)
Oct 05, 2016	3160	3196	3153	3172	0	+21.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.