Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1061 1141 1118 1123 0 -15.86(-1.39%)
Oct 29, 2009 1060 1143 1124 1139 0 +6.54(+0.58%)
Oct 28, 2009 1066 1147 1130 1132 0 -8.23(-0.72%)
Oct 27, 2009 1068 1149 1135 1140 0 +10.40(+0.92%)
Oct 26, 2009 1067 1152 1125 1130 0 -10.20(-0.89%)
Oct 23, 2009 1065 1142 1135 1140 0 -13.71(-1.19%)
Oct 22, 2009 1070 1156 1134 1154 0 +7.78(+0.68%)
Oct 21, 2009 1086 1167 1144 1146 0 -11.94(-1.03%)
Oct 20, 2009 1158 1163 1154 1158 0 -6.47(-0.56%)
Oct 19, 2009 1077 1170 1149 1164 0 +17.80(+1.55%)
Oct 16, 2009 1072 1153 1141 1147 0 -9.93(-0.86%)
Oct 15, 2009 1145 1159 1143 1156 0 +14.60(+1.28%)
Oct 14, 2009 1136 1149 1125 1142 0 +18.17(+1.62%)
Oct 13, 2009 1127 1133 1118 1124 0 -11.67(-1.03%)
Oct 12, 2009 1135 1141 1128 1135 0 +9.92(+0.88%)
Oct 09, 2009 1118 1128 1115 1125 0 +5.21(+0.47%)
Oct 08, 2009 1123 1128 1115 1120 0 +6.95(+0.62%)
Oct 07, 2009 1112 1121 1106 1113 0 -1.53(-0.14%)
Oct 06, 2009 1109 1121 1103 1115 0 +11.33(+1.03%)
Oct 05, 2009 1096 1107 1091 1103 0 +6.66(+0.61%)
Oct 02, 2009 1091 1105 1086 1097 0 +1.95(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.