Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 1162 1167 1154 1161 0 -2.13(-0.18%)
Oct 28, 2010 1163 1169 1154 1163 0 +5.73(+0.50%)
Oct 27, 2010 1162 1166 1150 1157 0 -17.24(-1.47%)
Oct 25, 2010 1179 1185 1172 1175 0 -33.78(-2.80%)
Oct 23, 2010 1213 1216 1205 1208 0 +37.63(+3.21%)
Oct 22, 2010 1176 1179 1167 1171 0 -7.36(-0.62%)
Oct 21, 2010 1178 1186 1170 1178 0 -3.08(-0.26%)
Oct 20, 2010 1171 1186 1167 1181 0 +8.13(+0.69%)
Oct 19, 2010 1177 1186 1164 1173 0 -22.98(-1.92%)
Oct 18, 2010 1191 1198 1185 1196 0 +6.72(+0.57%)
Oct 15, 2010 1196 1199 1183 1189 0 -0.42(-0.04%)
Oct 14, 2010 1194 1197 1184 1190 0 +0.00(+0.00%)
Oct 13, 2010 1189 1196 1184 1190 0 +9.24(+0.78%)
Oct 12, 2010 1176 1184 1168 1180 0 +229.92(+24.19%)
Oct 11, 2010 952.08 955.21 946.83 950.55 0 +0.43(+0.05%)
Oct 08, 2010 949.94 952.64 944.97 950.12 0 +3.85(+0.41%)
Oct 07, 2010 951.09 953.53 943.33 946.26 0 +2.19(+0.23%)
Oct 06, 2010 941.66 947.00 937.72 944.07 0 +1.02(+0.11%)
Oct 05, 2010 934.65 944.94 933.03 943.05 0 +18.21(+1.97%)
Oct 04, 2010 926.83 931.91 920.97 924.84 0 -5.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.