Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1630 1639 1619 1624 0 -7.11(-0.44%)
Oct 30, 2013 1643 1648 1625 1631 0 -4.38(-0.27%)
Oct 29, 2013 1629 1641 1623 1635 0 +8.53(+0.52%)
Oct 28, 2013 1616 1632 1614 1627 0 +13.40(+0.83%)
Oct 25, 2013 1612 1619 1604 1613 0 +5.13(+0.32%)
Oct 24, 2013 1611 1619 1604 1608 0 +6.55(+0.41%)
Oct 23, 2013 1601 1610 1594 1602 0 -4.92(-0.31%)
Oct 22, 2013 1594 1614 1592 1607 0 +23.22(+1.47%)
Oct 21, 2013 1584 1590 1575 1583 0 -1.58(-0.10%)
Oct 18, 2013 1581 1591 1573 1585 0 +0.37(+0.02%)
Oct 17, 2013 1567 1586 1563 1585 0 +24.66(+1.58%)
Oct 16, 2013 1543 1563 1540 1560 0 +19.17(+1.24%)
Oct 15, 2013 1547 1555 1537 1541 0 -11.88(-0.77%)
Oct 14, 2013 1532 1554 1531 1553 0 +11.03(+0.72%)
Oct 11, 2013 1535 1545 1529 1542 0 +12.34(+0.81%)
Oct 10, 2013 1511 1531 1509 1529 0 +25.53(+1.70%)
Oct 09, 2013 1506 1513 1496 1504 0 -6.50(-0.43%)
Oct 08, 2013 1525 1530 1509 1510 0 -20.74(-1.35%)
Oct 07, 2013 1532 1540 1527 1531 0 -6.28(-0.41%)
Oct 04, 2013 1531 1541 1525 1537 0 +0.53(+0.03%)
Oct 03, 2013 1547 1550 1532 1537 0 -9.54(-0.62%)
Oct 02, 2013 1542 1550 1534 1546 0 -5.32(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.