Indicators

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1609	1616	1595	1604	0	-2.22(-0.14%)
Oct 28, 2016	1624	1627	1598	1607	0	-9.35(-0.58%)
Oct 27, 2016	1623	1636	1605	1616	0	+11.72(+0.73%)
Oct 26, 2016	1599	1615	1592	1604	0	-5.72(-0.36%)
Oct 25, 2016	1607	1618	1597	1610	0	-9.31(-0.57%)
Oct 24, 2016	1626	1632	1614	1619	0	-5.69(-0.35%)
Oct 21, 2016	1628	1634	1619	1625	0	-14.69(-0.90%)
Oct 20, 2016	1633	1648	1631	1640	0	+6.53(+0.40%)
Oct 19, 2016	1642	1648	1631	1633	0	-11.87(-0.72%)
Oct 18, 2016	1651	1662	1637	1645	0	-0.43(-0.03%)
Oct 17, 2016	1646	1654	1638	1646	0	-5.00(-0.30%)
Oct 14, 2016	1662	1669	1650	1651	0	-11.16(-0.67%)
Oct 13, 2016	1643	1671	1639	1662	0	-0.29(-0.02%)
Oct 12, 2016	1662	1673	1653	1662	0	-3.87(-0.23%)
Oct 11, 2016	1684	1692	1659	1666	0	-29.42(-1.74%)
Oct 10, 2016	1692	1705	1687	1695	0	-9.03(-0.53%)
Oct 07, 2016	1704	1706	1697	1704	0	+2.72(+0.16%)
Oct 06, 2016	1700	1706	1691	1702	0	-7.74(-0.45%)
Oct 05, 2016	1707	1714	1701	1709	0	+5.55(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.