Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Major Sector (CIX: MSECTOR510 )

2,391.58 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2082 2097 2055 2088 0 -2.27(-0.11%)
Oct 29, 2020 2096 2108 2067 2090 0 -8.37(-0.40%)
Oct 28, 2020 2129 2145 2091 2098 0 -59.92(-2.78%)
Oct 27, 2020 2165 2188 2151 2158 0 -37.80(-1.72%)
Oct 26, 2020 2195 2205 2175 2196 0 -7.71(-0.35%)
Oct 23, 2020 2212 2228 2192 2204 0 +3.43(+0.16%)
Oct 22, 2020 2184 2209 2178 2200 0 +19.17(+0.88%)
Oct 21, 2020 2196 2209 2178 2181 0 -25.51(-1.16%)
Oct 20, 2020 2211 2224 2198 2207 0 -2.54(-0.11%)
Oct 19, 2020 2249 2261 2202 2209 0 -28.45(-1.27%)
Oct 16, 2020 2222 2252 2217 2238 0 +28.05(+1.27%)
Oct 15, 2020 2210 2219 2197 2210 0 -23.26(-1.04%)
Oct 14, 2020 2245 2254 2223 2233 0 -5.89(-0.26%)
Oct 13, 2020 2255 2269 2230 2239 0 -33.06(-1.46%)
Oct 12, 2020 2275 2290 2260 2272 0 +2.82(+0.12%)
Oct 09, 2020 2259 2279 2253 2269 0 +20.39(+0.91%)
Oct 08, 2020 2236 2259 2227 2249 0 +28.19(+1.27%)
Oct 07, 2020 2206 2229 2194 2221 0 +24.90(+1.13%)
Oct 06, 2020 2233 2237 2192 2196 0 -36.19(-1.62%)
Oct 05, 2020 2216 2237 2208 2232 0 +24.34(+1.10%)
Oct 02, 2020 2204 2232 2196 2208 0 -9.30(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.