Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 4046 4072 3991 4055 0 +13.68(+0.34%)
Oct 29, 2015 4186 4207 3979 4041 0 -0.79(-0.02%)
Oct 28, 2015 3998 4059 3974 4042 0 +56.93(+1.43%)
Oct 27, 2015 4046 4063 3959 3985 0 -69.83(-1.72%)
Oct 26, 2015 4039 4077 4024 4055 0 +7.40(+0.18%)
Oct 23, 2015 4008 4068 3992 4047 0 +62.83(+1.58%)
Oct 22, 2015 3956 4019 3937 3985 0 +48.87(+1.24%)
Oct 21, 2015 4017 4026 3911 3936 0 -78.16(-1.95%)
Oct 20, 2015 4008 4040 3986 4014 0 +0.53(+0.01%)
Oct 19, 2015 3984 4048 3962 4013 0 +11.21(+0.28%)
Oct 16, 2015 3988 4012 3946 4002 0 +15.72(+0.39%)
Oct 15, 2015 3942 4002 3903 3986 0 +64.77(+1.65%)
Oct 14, 2015 3951 3982 3911 3922 0 -19.06(-0.48%)
Oct 13, 2015 3960 3994 3932 3941 0 -32.63(-0.82%)
Oct 12, 2015 3973 3993 3955 3973 0 +3.47(+0.09%)
Oct 09, 2015 3983 4007 3949 3970 0 +3.95(+0.10%)
Oct 08, 2015 3957 3991 3924 3966 0 -3.14(-0.08%)
Oct 07, 2015 3932 3981 3905 3969 0 +51.08(+1.30%)
Oct 06, 2015 3948 3962 3890 3918 0 -37.56(-0.95%)
Oct 05, 2015 3896 3979 3892 3956 0 +70.53(+1.82%)
Oct 02, 2015 3803 3893 3748 3885 0 +64.51(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.