Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 1891 1916 1864 1896 0 +20.15(+1.07%)
Oct 26, 2012 1876 1876 1876 0 -16.20(-0.86%)
Oct 25, 2012 1940 1950 1880 1892 0 -23.48(-1.23%)
Oct 24, 2012 1914 1993 1873 1916 0 -28.49(-1.47%)
Oct 23, 2012 1942 1961 1925 1944 0 -9.78(-0.50%)
Oct 19, 2012 1987 2000 1939 1954 0 -34.03(-1.71%)
Oct 18, 2012 2020 2030 1982 1988 0 -31.71(-1.57%)
Oct 17, 2012 2058 2044 1996 2020 0 -41.01(-1.99%)
Oct 16, 2012 2036 2070 2027 2061 0 +38.20(+1.89%)
Oct 15, 2012 2027 2035 2000 2023 0 +8.02(+0.40%)
Oct 12, 2012 2017 2040 1996 2015 0 +1.65(+0.08%)
Oct 11, 2012 2042 2056 2007 2013 0 -9.20(-0.45%)
Oct 10, 2012 2043 2051 2010 2022 0 -22.23(-1.09%)
Oct 09, 2012 2110 2118 2038 2044 0 -65.27(-3.09%)
Oct 08, 2012 2112 2135 2100 2110 0 -14.24(-0.67%)
Oct 06, 2012 2123 2151 2098 2124 0 +0.00(+0.00%)
Oct 05, 2012 2123 2151 2098 2124 0 +5.62(+0.27%)
Oct 04, 2012 2109 2127 2077 2118 0 -0.95(-0.04%)
Oct 03, 2012 2143 2152 2105 2119 0 -19.78(-0.92%)
Oct 02, 2012 2150 2158 2115 2139 0 -0.86(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.