Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Storage Devices Sector (CIX: MSECTOR813 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 4044 4157 4027 4095 0 +102.61(+2.57%)
Oct 30, 2018 3780 4002 3767 3992 0 +215.61(+5.71%)
Oct 29, 2018 3854 3924 3710 3777 0 -5.84(-0.15%)
Oct 26, 2018 3851 3881 3705 3783 0 -93.20(-2.40%)
Oct 24, 2018 4035 4078 3869 3876 0 -160.58(-3.98%)
Oct 23, 2018 4015 4073 3923 4036 0 -128.66(-3.09%)
Oct 22, 2018 4047 4181 4037 4165 0 +133.67(+3.32%)
Oct 19, 2018 4087 4111 4004 4031 0 -25.17(-0.62%)
Oct 18, 2018 4080 4117 4011 4057 0 -41.26(-1.01%)
Oct 17, 2018 4153 4161 4014 4098 0 +45.59(+1.13%)
Oct 16, 2018 3959 4063 3940 4052 0 +126.43(+3.22%)
Oct 15, 2018 3979 3994 3923 3926 0 -73.52(-1.84%)
Oct 12, 2018 3954 4018 3925 3999 0 +144.08(+3.74%)
Oct 11, 2018 3910 3995 3841 3855 0 -79.39(-2.02%)
Oct 10, 2018 4113 4119 3922 3935 0 -199.12(-4.82%)
Oct 09, 2018 4140 4197 4111 4134 0 -22.48(-0.54%)
Oct 08, 2018 4237 4269 4107 4156 0 -110.20(-2.58%)
Oct 05, 2018 4337 4376 4234 4266 0 -76.55(-1.76%)
Oct 04, 2018 4390 4413 4312 4343 0 -85.88(-1.94%)
Oct 03, 2018 4431 4465 4376 4429 0 +7.11(+0.16%)
Oct 02, 2018 4437 4458 4403 4422 0 -22.17(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.