Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 904.89 941.60 891.58 922.00 0 +13.79(+1.52%)
Oct 30, 2008 908.20 929.43 869.11 908.21 0 +41.09(+4.74%)
Oct 29, 2008 894.69 913.46 844.59 867.11 0 -50.28(-5.48%)
Oct 28, 2008 861.29 925.02 833.92 917.39 0 +76.10(+9.05%)
Oct 27, 2008 847.09 886.70 827.48 841.29 0 -29.87(-3.43%)
Oct 24, 2008 843.77 905.85 817.87 871.16 0 -27.68(-3.08%)
Oct 23, 2008 918.49 938.88 855.20 898.84 0 -18.47(-2.01%)
Oct 22, 2008 952.95 985.67 899.99 917.31 0 -55.76(-5.73%)
Oct 21, 2008 997.03 1022 954.34 973.07 0 -86.40(-8.15%)
Oct 20, 2008 1030 1069 1004 1059 0 +24.27(+2.34%)
Oct 17, 2008 1030 1091 1007 1035 0 -24.50(-2.31%)
Oct 16, 2008 1034 1078 975.78 1060 0 +39.52(+3.87%)
Oct 15, 2008 1080 1111 1010 1020 0 -96.64(-8.65%)
Oct 14, 2008 1170 1182 1091 1117 0 -19.97(-1.76%)
Oct 13, 2008 1082 1153 1043 1137 0 +88.69(+8.46%)
Oct 10, 2008 967.99 1073 934.58 1048 0 +35.62(+3.52%)
Oct 09, 2008 1110 1127 968.35 1012 0 -101.15(-9.08%)
Oct 08, 2008 1091 1165 1062 1114 0 -13.98(-1.24%)
Oct 07, 2008 1194 1222 1123 1128 0 -68.10(-5.70%)
Oct 06, 2008 1210 1228 1130 1196 0 -48.00(-3.86%)
Oct 03, 2008 1279 1317 1238 1244 0 -14.07(-1.12%)
Oct 02, 2008 1299 1314 1243 1258 0 -57.96(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.