Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 1150 1158 1103 1117 0 -34.71(-3.01%)
Oct 29, 2009 1144 1162 1129 1152 0 +25.84(+2.29%)
Oct 28, 2009 1168 1175 1120 1126 0 -44.85(-3.83%)
Oct 27, 2009 1197 1211 1164 1171 0 -25.38(-2.12%)
Oct 26, 2009 1213 1228 1189 1196 0 -9.09(-0.75%)
Oct 23, 2009 1211 1228 1199 1205 0 -8.48(-0.70%)
Oct 22, 2009 1219 1233 1194 1214 0 +1.65(+0.14%)
Oct 21, 2009 1211 1242 1199 1212 0 -5.78(-0.47%)
Oct 20, 2009 1208 1235 1205 1218 0 +6.96(+0.57%)
Oct 19, 2009 1206 1225 1191 1211 0 +18.25(+1.53%)
Oct 16, 2009 1198 1213 1180 1193 0 -15.34(-1.27%)
Oct 15, 2009 1220 1230 1191 1208 0 -19.78(-1.61%)
Oct 14, 2009 1221 1243 1200 1228 0 +33.23(+2.78%)
Oct 13, 2009 1196 1208 1182 1195 0 +1.55(+0.13%)
Oct 12, 2009 1200 1211 1181 1193 0 +3.35(+0.28%)
Oct 09, 2009 1172 1195 1167 1190 0 +10.62(+0.90%)
Oct 08, 2009 1175 1194 1160 1179 0 +5.33(+0.45%)
Oct 07, 2009 1168 1182 1153 1174 0 +5.62(+0.48%)
Oct 06, 2009 1160 1181 1146 1168 0 +33.99(+3.00%)
Oct 05, 2009 1112 1142 1105 1134 0 +22.99(+2.07%)
Oct 02, 2009 1109 1127 1093 1111 0 -9.80(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.