Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 969.54 977.93 948.26 965.21 0 +25.62(+2.73%)
Oct 26, 2012 939.58 939.58 939.58 0 -5.62(-0.60%)
Oct 25, 2012 954.77 971.77 927.49 945.21 0 -17.86(-1.85%)
Oct 24, 2012 977.59 989.83 951.14 963.07 0 -13.38(-1.37%)
Oct 23, 2012 962.32 985.95 955.61 976.44 0 +5.88(+0.61%)
Oct 19, 2012 989.44 996.69 957.80 970.56 0 -20.98(-2.12%)
Oct 18, 2012 1000 1008 981.52 991.54 0 -9.87(-0.99%)
Oct 17, 2012 1007 1019 988.70 1001 0 -4.27(-0.42%)
Oct 16, 2012 988.62 1011 981.63 1006 0 +34.63(+3.57%)
Oct 15, 2012 966.93 975.89 955.44 971.05 0 +14.41(+1.51%)
Oct 12, 2012 967.91 978.86 945.38 956.64 0 -3.65(-0.38%)
Oct 11, 2012 964.29 982.43 954.00 960.29 0 +4.09(+0.43%)
Oct 10, 2012 960.59 970.86 944.18 956.20 0 -8.62(-0.89%)
Oct 09, 2012 981.15 986.89 957.66 964.82 0 -19.43(-1.97%)
Oct 08, 2012 977.33 996.95 968.08 984.25 0 -3.36(-0.34%)
Oct 06, 2012 990.73 1012 977.51 987.61 0 +0.00(+0.00%)
Oct 05, 2012 989.51 1012 977.51 987.61 0 -0.90(-0.09%)
Oct 04, 2012 983.96 996.46 966.88 988.51 0 +1.61(+0.16%)
Oct 03, 2012 992.51 1006 974.25 986.90 0 +2.67(+0.27%)
Oct 02, 2012 993.97 1005 970.49 984.23 0 -4.30(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.