Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 1230 1245 1206 1224 0 -5.22(-0.42%)
Oct 29, 2015 1229 1248 1210 1229 0 +2.80(+0.23%)
Oct 28, 2015 1195 1236 1187 1227 0 +36.38(+3.06%)
Oct 27, 2015 1213 1222 1179 1190 0 -32.24(-2.64%)
Oct 26, 2015 1232 1239 1213 1222 0 -3.80(-0.31%)
Oct 23, 2015 1216 1243 1199 1226 0 +25.62(+2.13%)
Oct 22, 2015 1188 1223 1178 1201 0 +27.01(+2.30%)
Oct 21, 2015 1192 1207 1165 1174 0 -19.04(-1.60%)
Oct 20, 2015 1202 1209 1184 1193 0 -10.27(-0.85%)
Oct 19, 2015 1207 1220 1192 1203 0 -8.16(-0.67%)
Oct 16, 2015 1207 1226 1191 1211 0 -7.26(-0.60%)
Oct 15, 2015 1212 1223 1201 1218 0 +10.96(+0.91%)
Oct 14, 2015 1212 1224 1199 1207 0 -0.13(-0.01%)
Oct 13, 2015 1209 1230 1198 1207 0 -14.37(-1.18%)
Oct 12, 2015 1230 1235 1208 1222 0 -5.14(-0.42%)
Oct 09, 2015 1215 1239 1205 1227 0 +16.82(+1.39%)
Oct 08, 2015 1207 1220 1193 1210 0 -1.00(-0.08%)
Oct 07, 2015 1211 1226 1192 1211 0 +11.92(+0.99%)
Oct 06, 2015 1203 1214 1189 1199 0 -4.58(-0.38%)
Oct 05, 2015 1189 1214 1182 1204 0 +23.05(+1.95%)
Oct 02, 2015 1150 1183 1143 1181 0 +20.35(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.