Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 2285 2364 2258 2315 0 +68.86(+3.07%)
Oct 30, 2018 2170 2252 2150 2246 0 +80.86(+3.73%)
Oct 29, 2018 2242 2278 2136 2166 0 -33.82(-1.54%)
Oct 26, 2018 2190 2236 2158 2199 0 +19.03(+0.87%)
Oct 24, 2018 2277 2296 2177 2180 0 -93.77(-4.12%)
Oct 23, 2018 2253 2292 2216 2274 0 -63.78(-2.73%)
Oct 22, 2018 2324 2357 2297 2338 0 +38.04(+1.65%)
Oct 19, 2018 2341 2358 2287 2300 0 -28.82(-1.24%)
Oct 18, 2018 2353 2374 2312 2329 0 -41.03(-1.73%)
Oct 17, 2018 2376 2394 2334 2370 0 -16.25(-0.68%)
Oct 16, 2018 2343 2399 2319 2386 0 +71.97(+3.11%)
Oct 15, 2018 2293 2332 2264 2314 0 +9.47(+0.41%)
Oct 12, 2018 2303 2333 2258 2305 0 +56.27(+2.50%)
Oct 11, 2018 2242 2302 2219 2248 0 -13.71(-0.61%)
Oct 10, 2018 2341 2358 2255 2262 0 -105.98(-4.48%)
Oct 09, 2018 2375 2403 2347 2368 0 -12.55(-0.53%)
Oct 08, 2018 2396 2424 2345 2381 0 -37.39(-1.55%)
Oct 05, 2018 2457 2476 2394 2418 0 -42.32(-1.72%)
Oct 04, 2018 2496 2503 2430 2460 0 -47.24(-1.88%)
Oct 03, 2018 2497 2529 2478 2508 0 +26.46(+1.07%)
Oct 02, 2018 2503 2526 2468 2481 0 -30.97(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.