Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3012 3047 2960 3027 0 +60.63(+2.04%)
Oct 30, 2019 2960 3000 2931 2967 0 +18.46(+0.63%)
Oct 29, 2019 2893 2985 2872 2948 0 +39.78(+1.37%)
Oct 28, 2019 2890 2934 2880 2909 0 +31.44(+1.09%)
Oct 25, 2019 2842 2893 2832 2877 0 +35.89(+1.26%)
Oct 24, 2019 2806 2848 2793 2841 0 +60.76(+2.19%)
Oct 23, 2019 2762 2799 2740 2781 0 +18.80(+0.68%)
Oct 22, 2019 2796 2811 2747 2762 0 -37.20(-1.33%)
Oct 21, 2019 2789 2826 2768 2799 0 +23.99(+0.86%)
Oct 18, 2019 2792 2805 2748 2775 0 -34.31(-1.22%)
Oct 17, 2019 2797 2837 2772 2809 0 +25.93(+0.93%)
Oct 16, 2019 2803 2818 2764 2783 0 -27.78(-0.99%)
Oct 15, 2019 2776 2835 2764 2811 0 +38.98(+1.41%)
Oct 14, 2019 2774 2795 2758 2772 0 -9.87(-0.35%)
Oct 11, 2019 2767 2814 2755 2782 0 +45.86(+1.68%)
Oct 10, 2019 2744 2768 2717 2736 0 +2.29(+0.08%)
Oct 09, 2019 2746 2765 2710 2734 0 -5.51(-0.20%)
Oct 08, 2019 2753 2779 2726 2739 0 -36.14(-1.30%)
Oct 07, 2019 2768 2805 2752 2775 0 -2.53(-0.09%)
Oct 04, 2019 2752 2784 2731 2778 0 +41.29(+1.51%)
Oct 03, 2019 2701 2749 2663 2737 0 +27.59(+1.02%)
Oct 02, 2019 2711 2728 2664 2709 0 -27.71(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.