Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 959.05 966.01 930.12 934.54 0 -23.06(-2.41%)
Oct 29, 2009 957.95 965.90 939.32 957.60 0 -8.76(-0.91%)
Oct 28, 2009 991.08 994.43 962.21 966.36 0 -25.16(-2.54%)
Oct 27, 2009 1015 1027 983.28 991.52 0 -23.61(-2.33%)
Oct 26, 2009 1026 1042 1009 1015 0 -10.27(-1.00%)
Oct 23, 2009 1031 1058 1016 1025 0 -11.84(-1.14%)
Oct 22, 2009 1030 1043 1017 1037 0 +5.10(+0.49%)
Oct 21, 2009 1039 1060 1028 1032 0 -8.23(-0.79%)
Oct 20, 2009 1034 1057 1028 1040 0 -13.97(-1.32%)
Oct 19, 2009 1047 1060 1038 1054 0 +12.73(+1.22%)
Oct 16, 2009 1036 1053 1027 1042 0 -6.96(-0.66%)
Oct 15, 2009 1049 1070 1040 1049 0 -19.20(-1.80%)
Oct 14, 2009 1058 1073 1052 1068 0 +17.20(+1.64%)
Oct 13, 2009 1045 1062 1034 1051 0 +6.88(+0.66%)
Oct 12, 2009 1065 1071 1034 1044 0 -11.37(-1.08%)
Oct 09, 2009 1065 1071 1044 1055 0 -12.28(-1.15%)
Oct 08, 2009 1050 1074 1039 1067 0 +23.27(+2.23%)
Oct 07, 2009 1022 1050 1018 1044 0 +23.48(+2.30%)
Oct 06, 2009 1005 1027 997.51 1021 0 +22.11(+2.21%)
Oct 05, 2009 995.92 1011 989.36 998.48 0 +7.38(+0.74%)
Oct 02, 2009 987.98 1008 985.11 991.10 0 -8.95(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.