Indicators

Multimedia & Graphics Software Sector (CIX: MSECTOR820 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	3690	3707	3627	3656	0	-33.09(-0.90%)
Oct 28, 2016	3728	3748	3657	3689	0	-69.58(-1.85%)
Oct 27, 2016	3807	3837	3756	3759	0	-26.72(-0.71%)
Oct 26, 2016	3815	3839	3782	3786	0	-33.56(-0.88%)
Oct 25, 2016	3860	3874	3812	3819	0	-38.39(-1.00%)
Oct 24, 2016	3793	3863	3779	3858	0	+64.43(+1.70%)
Oct 21, 2016	3771	3800	3750	3793	0	+14.89(+0.39%)
Oct 20, 2016	3762	3787	3725	3778	0	+20.26(+0.54%)
Oct 19, 2016	3806	3813	3752	3758	0	-34.99(-0.92%)
Oct 18, 2016	3773	3826	3764	3793	0	+57.25(+1.53%)
Oct 17, 2016	3746	3764	3723	3736	0	+0.26(+0.01%)
Oct 14, 2016	3728	3793	3720	3736	0	+37.28(+1.01%)
Oct 13, 2016	3697	3724	3656	3698	0	-21.54(-0.58%)
Oct 12, 2016	3742	3768	3685	3720	0	+3.01(+0.08%)
Oct 11, 2016	3775	3781	3696	3717	0	-67.90(-1.79%)
Oct 10, 2016	3785	3813	3763	3785	0	+6.61(+0.17%)
Oct 07, 2016	3801	3803	3763	3778	0	-21.10(-0.56%)
Oct 06, 2016	3840	3845	3775	3799	0	-37.94(-0.99%)
Oct 05, 2016	3822	3846	3804	3837	0	+14.45(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.