Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Healthcare Information Services Sector (CIX: MSECTOR825 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 642.66 684.54 634.31 674.56 0 +29.37(+4.55%)
Oct 30, 2008 637.25 663.06 624.90 645.20 0 +14.90(+2.36%)
Oct 29, 2008 646.39 665.72 615.91 630.29 0 -14.06(-2.18%)
Oct 28, 2008 619.64 648.79 602.91 644.35 0 +38.49(+6.35%)
Oct 27, 2008 595.77 629.22 583.02 605.86 0 -2.41(-0.40%)
Oct 24, 2008 593.51 625.45 577.20 608.27 0 -9.52(-1.54%)
Oct 23, 2008 661.50 678.32 594.05 617.79 0 -44.31(-6.69%)
Oct 22, 2008 685.02 694.51 650.21 662.11 0 +2.02(+0.31%)
Oct 21, 2008 663.22 692.43 649.99 660.09 0 -13.44(-1.99%)
Oct 20, 2008 658.65 689.03 641.05 673.52 0 -29.70(-4.22%)
Oct 17, 2008 682.69 751.45 667.52 703.23 0 +8.56(+1.23%)
Oct 16, 2008 674.51 702.71 645.59 694.66 0 +21.08(+3.13%)
Oct 15, 2008 703.41 711.95 669.94 673.58 0 -40.46(-5.67%)
Oct 14, 2008 738.04 761.90 696.06 714.04 0 -13.59(-1.87%)
Oct 13, 2008 703.19 738.00 690.04 727.63 0 +44.18(+6.46%)
Oct 10, 2008 674.11 727.56 628.79 683.46 0 -10.57(-1.52%)
Oct 09, 2008 764.42 781.89 687.05 694.03 0 -61.31(-8.12%)
Oct 08, 2008 750.84 791.83 733.96 755.34 0 -14.63(-1.90%)
Oct 07, 2008 782.78 799.11 756.76 769.97 0 -11.45(-1.46%)
Oct 06, 2008 802.14 813.72 747.07 781.42 0 -27.40(-3.39%)
Oct 03, 2008 851.10 862.09 799.06 808.82 0 -31.23(-3.72%)
Oct 02, 2008 870.31 882.67 832.93 840.05 0 -37.37(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.